| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.64 | +15.89 % | 0 | 30.26 | 36.89 | 30.26 |
| 18/06/2026 | 39.74 | +13.53 % | 0 | 36.91 | 40.49 | 36.75 |
| 19/06/2026 | 39.63 | -3.34 % | 0 | 39.40 | 41.37 | 38.94 |
| 22/06/2026 | 42.41 | +5.3 % | 0 | 39.58 | 43.32 | 39.57 |
| 23/06/2026 | 37.43 | -11.73 % | 0 | 39.87 | 40.25 | 36.83 |