| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.85 | +3.57 % | 0 | 25.53 | 27.45 | 25.22 |
| 18/09/2026 | 25.05 | -2.17 % | 0 | 25.48 | 27.48 | 24.91 |
| 21/09/2026 | 26.90 | +6.81 % | 0 | 27.01 | 29.56 | 26.70 |
| 22/09/2026 | 29.46 | +6.3 % | 0 | 28.31 | 31.14 | 27.96 |
| 23/09/2026 | 28.52 | -1.28 % | 0 | 29.67 | 30.05 | 27.07 |