| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.07 | +6.98 % | 0 | 23.42 | 26.47 | 23.04 |
| 04/08/2026 | 27.98 | +9.53 % | 0 | 26.35 | 27.99 | 25.71 |
| 05/08/2026 | 27.61 | -1.97 % | 0 | 29.14 | 29.56 | 26.92 |
| 06/08/2026 | 29.50 | +7.31 % | 0 | 26.35 | 29.87 | 26.13 |
| 07/08/2026 | 29.68 | +3.33 % | 0 | 28.72 | 30.20 | 28.13 |