| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.09 | -4.63 % | 0 | 3.08 | 3.36 | 2.48 |
| 18/09/2026 | 3.14 | +2.28 % | 0 | 3.00 | 3.58 | 2.51 |
| 21/09/2026 | 2.89 | -7.83 % | 0 | 2.81 | 3.27 | 2.27 |
| 22/09/2026 | 2.67 | -9.04 % | 0 | 2.79 | 3.22 | 2.23 |
| 23/09/2026 | 2.71 | -1.09 % | 0 | 2.59 | 3.05 | 2.05 |