| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.04 | -10.53 % | 0 | 4.38 | 4.42 | 3.73 |
| 04/08/2026 | 3.50 | -10.84 % | 0 | 3.74 | 4.03 | 3.46 |
| 05/08/2026 | 3.49 | +0.58 % | 0 | 3.31 | 3.59 | 3.06 |
| 06/08/2026 | 3.20 | -8.19 % | 0 | 3.59 | 3.95 | 3.16 |
| 07/08/2026 | 3.11 | -6.76 % | 0 | 3.25 | 3.40 | 3.05 |