| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.59 | +6.32 % | 0 | 35.95 | 38.11 | 34.93 |
| 03/11/2026 | 38.24 | +3.11 % | 0 | 35.45 | 39.60 | 35.13 |
| 04/11/2026 | 32.96 | -13.17 % | 0 | 37.09 | 39.39 | 32.12 |
| 05/11/2026 | 32.62 | +0.94 % | 0 | 36.99 | 39.17 | 30.17 |
| 06/11/2026 | 34.16 | +6.5 % | 0 | 31.20 | 35.64 | 30.50 |