| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.16 | +2.46 % | 0 | 40.94 | 42.47 | 40.25 |
| 18/09/2026 | 40.46 | -1.38 % | 0 | 40.94 | 42.91 | 40.20 |
| 21/09/2026 | 43.58 | +7.41 % | 0 | 42.73 | 44.99 | 42.48 |
| 22/09/2026 | 45.50 | +4.75 % | 0 | 44.17 | 46.12 | 43.54 |
| 23/09/2026 | 43.05 | -4.02 % | 0 | 45.78 | 46.25 | 42.42 |