| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.75 | +5.8 % | 0 | 40.24 | 40.54 | 37.11 |
| 04/08/2026 | 43.21 | +7.62 % | 0 | 41.33 | 43.30 | 40.69 |
| 05/08/2026 | 42.90 | -1.08 % | 0 | 44.66 | 45.14 | 42.02 |
| 06/08/2026 | 45.11 | +5.42 % | 0 | 41.38 | 45.48 | 41.13 |
| 07/08/2026 | 45.35 | +2.79 % | 0 | 44.20 | 45.87 | 43.62 |