| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.28 | +12.16 % | 0 | 45.30 | 52.77 | 45.30 |
| 18/06/2026 | 56.01 | +10.78 % | 0 | 52.87 | 56.87 | 52.68 |
| 19/06/2026 | 55.91 | -2.39 % | 0 | 55.65 | 57.75 | 55.03 |
| 22/06/2026 | 59.00 | +4.31 % | 0 | 55.86 | 60.14 | 55.85 |
| 23/06/2026 | 53.37 | -9.41 % | 0 | 56.14 | 56.56 | 52.52 |