| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 18.54 | -0.03 % | 0 | 18.59 | 19.86 | 17.61 |
| 05/05/2026 | 21.87 | +20.7 % | 0 | 18.76 | 21.94 | 18.54 |
| 06/05/2026 | 26.51 | +21.55 % | 0 | 23.83 | 26.84 | 23.83 |
| 07/05/2026 | 22.72 | -11.97 % | 0 | 29.29 | 32.33 | 22.56 |
| 08/05/2026 | 22.32 | -3.04 % | 0 | 23.23 | 24.03 | 21.56 |