| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.36 | -8.69 % | 0 | 39.10 | 42.20 | 32.19 |
| 08/05/2026 | 32.02 | -2.06 % | 0 | 32.91 | 33.80 | 31.21 |
| 11/05/2026 | 30.52 | -3.9 % | 0 | 32.13 | 32.69 | 29.18 |
| 12/05/2026 | 27.46 | -12.18 % | 0 | 29.63 | 30.52 | 27.13 |
| 13/05/2026 | 29.80 | +8.68 % | 0 | 29.98 | 30.64 | 27.77 |