| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 105.66 | +4.79 % | 0 | 104.04 | 107.70 | 103.29 |
| 20/03/2026 | 109.19 | +3.44 % | 0 | 105.33 | 109.29 | 103.97 |
| 23/03/2026 | 106.80 | -2.24 % | 0 | 111.51 | 113.19 | 103.78 |
| 24/03/2026 | 105.39 | -0.8 % | 0 | 106.54 | 107.95 | 104.92 |
| 25/03/2026 | 102.37 | -2.9 % | 0 | 102.26 | 102.37 | 100.01 |