| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 89.82 | -0.14 % | 0 | 89.99 | 90.71 | 88.18 |
| 05/05/2026 | 86.04 | -4.48 % | 0 | 89.56 | 89.79 | 85.88 |
| 06/05/2026 | 81.18 | -5.54 % | 0 | 83.88 | 83.88 | 80.64 |
| 07/05/2026 | 84.65 | +3.8 % | 0 | 77.84 | 84.82 | 74.73 |
| 08/05/2026 | 85.31 | +1.22 % | 0 | 84.09 | 85.96 | 83.23 |