| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 89.83 | -1.88 % | 0 | 87.92 | 90.01 | 87.27 |
| 21/11/2025 | 92.99 | +2.87 % | 0 | 92.71 | 94.27 | 91.84 |
| 24/11/2025 | 91.48 | -1.79 % | 0 | 91.93 | 92.59 | 91.12 |
| 25/11/2025 | 91.57 | -0.58 % | 0 | 91.95 | 93.13 | 91.35 |
| 26/11/2025 | 90.33 | -1.22 % | 0 | 90.43 | 91.44 | 90.28 |