| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 85.71 | +5.89 % | 0 | 84.14 | 87.79 | 83.39 |
| 20/03/2026 | 89.29 | +4.24 % | 0 | 85.43 | 89.38 | 84.06 |
| 23/03/2026 | 86.89 | -2.74 % | 0 | 91.60 | 93.27 | 83.87 |
| 24/03/2026 | 85.44 | -1.04 % | 0 | 86.63 | 88.04 | 85.01 |
| 25/03/2026 | 82.63 | -3.38 % | 0 | 82.34 | 83.09 | 80.11 |