| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.38 | +8.99 % | 0 | 26.17 | 30.27 | 23.97 |
| 24/11/2025 | 25.26 | -5.22 % | 0 | 25.42 | 25.87 | 24.86 |
| 25/11/2025 | 24.98 | -2.75 % | 0 | 25.57 | 26.40 | 24.90 |
| 26/11/2025 | 24.23 | -3.47 % | 0 | 24.17 | 25.64 | 23.97 |
| 27/11/2025 | 23.24 | -3.89 % | 0 | 24.56 | 24.56 | 23.24 |