| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.61 | +7.19 % | 0 | 26.12 | 29.40 | 25.93 |
| 07/01/2026 | 25.45 | -6.05 % | 0 | 26.60 | 27.33 | 24.74 |
| 08/01/2026 | 28.80 | +11.89 % | 0 | 26.92 | 29.57 | 26.26 |
| 09/01/2026 | 26.83 | -5.79 % | 0 | 27.86 | 28.44 | 26.19 |
| 12/01/2026 | 27.44 | +3.53 % | 0 | 27.04 | 28.26 | 26.01 |