| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.12 | +3.86 % | 0 | 72.73 | 74.27 | 71.88 |
| 24/11/2025 | 71.59 | -2.13 % | 0 | 71.93 | 72.63 | 71.24 |
| 25/11/2025 | 71.61 | -0.69 % | 0 | 72.06 | 73.17 | 71.36 |
| 26/11/2025 | 70.43 | -1.43 % | 0 | 70.43 | 71.45 | 70.33 |
| 27/11/2025 | 69.56 | -1.12 % | 0 | 70.88 | 71.03 | 69.48 |