| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 65.89 | +7.84 % | 0 | 64.27 | 67.91 | 63.53 |
| 20/03/2026 | 69.40 | +5.49 % | 0 | 65.56 | 69.50 | 64.19 |
| 23/03/2026 | 66.82 | -3.8 % | 0 | 71.70 | 73.38 | 64.01 |
| 24/03/2026 | 65.62 | -1.26 % | 0 | 66.74 | 68.15 | 65.12 |
| 25/03/2026 | 62.81 | -4.31 % | 0 | 62.47 | 63.22 | 60.25 |