| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.33 | -2.84 % | 0 | 92.89 | 93.55 | 91.17 |
| 24/11/2025 | 93.98 | +1.83 % | 0 | 93.50 | 94.25 | 92.95 |
| 25/11/2025 | 93.95 | +0.68 % | 0 | 93.47 | 94.08 | 92.29 |
| 26/11/2025 | 95.07 | +1.14 % | 0 | 94.99 | 95.08 | 93.99 |
| 27/11/2025 | 95.99 | +0.98 % | 0 | 94.83 | 96.64 | 94.36 |