| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 100.44 | -4.5 % | 0 | 102.13 | 102.88 | 98.66 |
| 20/03/2026 | 96.95 | -3.51 % | 0 | 100.94 | 102.18 | 96.95 |
| 23/03/2026 | 99.78 | +3.06 % | 0 | 94.93 | 102.37 | 92.92 |
| 24/03/2026 | 100.70 | +0.89 % | 0 | 100.02 | 101.29 | 98.32 |
| 25/03/2026 | 103.48 | +2.8 % | 0 | 103.99 | 106.10 | 103.29 |