| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.37 | +16.67 % | 0 | 26.05 | 29.36 | 25.42 |
| 20/03/2026 | 30.62 | +11.75 % | 0 | 27.12 | 30.71 | 25.94 |
| 23/03/2026 | 28.25 | -8.07 % | 0 | 32.71 | 34.24 | 25.67 |
| 24/03/2026 | 27.11 | -3.09 % | 0 | 28.19 | 29.35 | 26.78 |
| 25/03/2026 | 24.81 | -8.82 % | 0 | 24.43 | 25.17 | 22.71 |