| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.63 | +8.73 % | 0 | 18.30 | 20.58 | 18.13 |
| 07/01/2026 | 17.63 | -7.77 % | 0 | 18.71 | 19.36 | 17.05 |
| 08/01/2026 | 20.57 | +14.53 % | 0 | 18.46 | 21.16 | 18.21 |
| 09/01/2026 | 18.79 | -7.44 % | 0 | 19.76 | 20.30 | 18.26 |
| 12/01/2026 | 19.32 | +3.93 % | 0 | 19.04 | 20.05 | 17.91 |