| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.79 | +11.98 % | 0 | 18.57 | 22.51 | 16.32 |
| 24/11/2025 | 17.77 | -6.62 % | 0 | 17.97 | 18.51 | 17.38 |
| 25/11/2025 | 17.74 | -2.15 % | 0 | 18.01 | 18.93 | 17.45 |
| 26/11/2025 | 16.86 | -4.69 % | 0 | 16.87 | 18.11 | 16.62 |
| 27/11/2025 | 16.17 | -3.69 % | 0 | 17.11 | 17.11 | 16.17 |