| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.68 | -16.83 % | 0 | 19.88 | 20.51 | 16.89 |
| 20/03/2026 | 16.05 | -13.62 % | 0 | 18.90 | 19.89 | 16.05 |
| 23/03/2026 | 18.12 | +14.07 % | 0 | 14.44 | 20.21 | 13.26 |
| 24/03/2026 | 18.83 | +4.12 % | 0 | 17.98 | 19.14 | 17.06 |
| 25/03/2026 | 21.32 | +13.83 % | 0 | 21.26 | 23.25 | 20.52 |