| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.97 | -9.05 % | 0 | 14.82 | 18.28 | 11.60 |
| 24/11/2025 | 15.65 | +5.67 % | 0 | 15.71 | 16.16 | 14.98 |
| 25/11/2025 | 15.83 | +3.7 % | 0 | 15.24 | 16.18 | 14.62 |
| 26/11/2025 | 16.29 | +3.69 % | 0 | 16.54 | 16.72 | 15.61 |
| 27/11/2025 | 17.13 | +5.13 % | 0 | 15.95 | 17.56 | 15.95 |