| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.27 | -7.94 % | 0 | 18.09 | 21.53 | 14.73 |
| 24/11/2025 | 19.00 | +5.5 % | 0 | 19.04 | 19.52 | 18.26 |
| 25/11/2025 | 19.20 | +3.31 % | 0 | 18.58 | 19.41 | 17.94 |
| 26/11/2025 | 19.73 | +3.57 % | 0 | 19.99 | 20.19 | 19.04 |
| 27/11/2025 | 20.66 | +4.45 % | 0 | 19.38 | 20.66 | 19.38 |