| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.79 | -14.87 % | 0 | 24.02 | 24.69 | 20.83 |
| 20/03/2026 | 19.90 | -12.1 % | 0 | 22.99 | 24.07 | 19.81 |
| 23/03/2026 | 22.02 | +12. % | 0 | 18.19 | 24.61 | 16.75 |
| 24/03/2026 | 22.99 | +4.12 % | 0 | 22.10 | 23.27 | 20.92 |
| 25/03/2026 | 25.55 | +11.91 % | 0 | 25.63 | 27.60 | 25.28 |