| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.14 | -13.29 % | 0 | 28.44 | 29.14 | 25.05 |
| 20/03/2026 | 24.01 | -10.98 % | 0 | 27.35 | 28.52 | 23.90 |
| 23/03/2026 | 26.31 | +11.06 % | 0 | 22.17 | 29.00 | 20.58 |
| 24/03/2026 | 27.38 | +3.87 % | 0 | 26.39 | 27.68 | 25.19 |
| 25/03/2026 | 30.02 | +10.73 % | 0 | 30.13 | 32.23 | 29.67 |