| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.55 | -7.8 % | 0 | 25.71 | 29.44 | 22.37 |
| 24/11/2025 | 26.79 | +4.94 % | 0 | 26.68 | 27.27 | 26.09 |
| 25/11/2025 | 26.95 | +2.49 % | 0 | 26.32 | 27.15 | 25.46 |
| 26/11/2025 | 27.71 | +3.51 % | 0 | 27.85 | 27.93 | 26.86 |
| 27/11/2025 | 28.75 | +3.89 % | 0 | 27.30 | 28.75 | 27.17 |