| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.51 | -6.98 % | 0 | 29.28 | 29.50 | 26.13 |
| 07/01/2026 | 29.85 | +6.27 % | 0 | 28.76 | 31.15 | 27.86 |
| 08/01/2026 | 26.23 | -11.42 % | 0 | 28.36 | 29.13 | 25.73 |
| 09/01/2026 | 28.13 | +6.23 % | 0 | 27.25 | 28.71 | 27.02 |
| 12/01/2026 | 27.39 | -4.4 % | 0 | 28.13 | 29.36 | 27.11 |