| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 41.13 | -9.89 % | 0 | 42.67 | 43.41 | 39.03 |
| 20/03/2026 | 37.70 | -8.16 % | 0 | 41.41 | 42.74 | 37.62 |
| 23/03/2026 | 40.67 | +8.48 % | 0 | 35.59 | 43.13 | 33.94 |
| 24/03/2026 | 41.44 | +2.6 % | 0 | 40.32 | 41.82 | 38.94 |
| 25/03/2026 | 44.22 | +7.28 % | 0 | 44.48 | 46.67 | 43.76 |