| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.09 | -6.1 % | 0 | 33.81 | 34.04 | 30.46 |
| 07/01/2026 | 34.43 | +5.66 % | 0 | 33.27 | 35.43 | 32.30 |
| 08/01/2026 | 30.67 | -10.22 % | 0 | 32.87 | 33.39 | 29.93 |
| 09/01/2026 | 32.70 | +5.74 % | 0 | 31.72 | 33.41 | 31.18 |
| 12/01/2026 | 31.63 | -4.7 % | 0 | 32.64 | 33.65 | 31.16 |