| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 50.87 | -8.33 % | 0 | 52.49 | 53.24 | 48.77 |
| 20/03/2026 | 47.37 | -6.84 % | 0 | 51.17 | 52.53 | 47.30 |
| 23/03/2026 | 49.95 | +5.85 % | 0 | 45.17 | 52.92 | 43.52 |
| 24/03/2026 | 51.20 | +2.03 % | 0 | 50.04 | 51.62 | 48.64 |
| 25/03/2026 | 54.00 | +5.88 % | 0 | 54.32 | 56.52 | 53.58 |