| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 55.82 | -7.61 % | 0 | 57.43 | 58.18 | 53.69 |
| 20/03/2026 | 52.28 | -6.27 % | 0 | 56.10 | 57.46 | 52.21 |
| 23/03/2026 | 54.95 | +5.44 % | 0 | 50.05 | 57.85 | 48.39 |
| 24/03/2026 | 56.12 | +1.81 % | 0 | 54.95 | 56.55 | 53.56 |
| 25/03/2026 | 58.89 | +5.27 % | 0 | 59.26 | 61.46 | 58.51 |