| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.01 | -3.93 % | 0 | 57.86 | 58.11 | 54.31 |
| 07/01/2026 | 58.41 | +3.29 % | 0 | 57.29 | 59.14 | 56.39 |
| 08/01/2026 | 54.55 | -6.34 % | 0 | 56.87 | 57.29 | 54.18 |
| 09/01/2026 | 56.82 | +3.61 % | 0 | 55.68 | 57.51 | 55.36 |
| 12/01/2026 | 56.71 | -0.91 % | 0 | 56.65 | 57.69 | 55.32 |