| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 65.72 | -6.57 % | 0 | 67.34 | 68.09 | 63.58 |
| 20/03/2026 | 62.15 | -5.36 % | 0 | 66.01 | 67.38 | 62.12 |
| 23/03/2026 | 64.76 | +4.45 % | 0 | 59.89 | 67.77 | 58.21 |
| 24/03/2026 | 66.03 | +1.58 % | 0 | 64.84 | 66.49 | 63.46 |
| 25/03/2026 | 68.80 | +4.5 % | 0 | 69.18 | 71.39 | 68.42 |