| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.04 | -4.07 % | 0 | 58.26 | 59.14 | 56.79 |
| 24/11/2025 | 59.50 | +2.82 % | 0 | 59.10 | 59.87 | 58.54 |
| 25/11/2025 | 59.44 | +0.96 % | 0 | 59.02 | 59.67 | 57.86 |
| 26/11/2025 | 60.62 | +1.88 % | 0 | 60.57 | 60.67 | 59.56 |
| 27/11/2025 | 61.47 | +1.49 % | 0 | 60.20 | 62.20 | 60.00 |