| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.86 | -3.35 % | 0 | 67.71 | 67.96 | 64.15 |
| 07/01/2026 | 68.26 | +2.82 % | 0 | 67.14 | 69.00 | 66.16 |
| 08/01/2026 | 64.39 | -5.39 % | 0 | 66.72 | 67.14 | 63.98 |
| 09/01/2026 | 66.66 | +3.09 % | 0 | 65.53 | 67.36 | 65.20 |
| 12/01/2026 | 65.35 | -2.56 % | 0 | 66.51 | 67.54 | 65.35 |