| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 75.66 | -5.77 % | 0 | 77.27 | 78.02 | 73.50 |
| 20/03/2026 | 72.08 | -4.67 % | 0 | 75.95 | 77.32 | 72.04 |
| 23/03/2026 | 74.68 | +3.8 % | 0 | 69.80 | 77.70 | 68.11 |
| 24/03/2026 | 75.97 | +1.37 % | 0 | 74.78 | 76.40 | 73.39 |
| 25/03/2026 | 78.80 | +3.99 % | 0 | 79.11 | 81.32 | 78.36 |