| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.78 | -3.64 % | 0 | 68.07 | 68.95 | 66.57 |
| 24/11/2025 | 69.32 | +2.48 % | 0 | 68.89 | 69.68 | 68.32 |
| 25/11/2025 | 69.32 | +0.95 % | 0 | 68.84 | 69.49 | 67.65 |
| 26/11/2025 | 70.49 | +1.69 % | 0 | 70.37 | 70.49 | 69.36 |
| 27/11/2025 | 71.30 | +1.29 % | 0 | 70.04 | 72.01 | 69.73 |