| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 71.80 | -3.13 % | 0 | 72.65 | 72.90 | 69.11 |
| 07/01/2026 | 73.21 | +2.64 % | 0 | 72.08 | 73.94 | 71.09 |
| 08/01/2026 | 69.33 | -5.04 % | 0 | 71.66 | 72.08 | 68.93 |
| 09/01/2026 | 71.60 | +2.87 % | 0 | 70.47 | 72.30 | 70.14 |
| 12/01/2026 | 71.49 | -0.71 % | 0 | 71.45 | 72.48 | 70.09 |