| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 75.75 | +2.2 % | 0 | 77.80 | 78.41 | 75.67 |
| 21/11/2025 | 72.70 | -3.41 % | 0 | 73.00 | 73.87 | 71.47 |
| 24/11/2025 | 74.25 | +2.33 % | 0 | 73.80 | 74.61 | 73.24 |
| 25/11/2025 | 74.16 | +0.77 % | 0 | 73.77 | 74.41 | 72.58 |
| 26/11/2025 | 75.42 | +1.58 % | 0 | 75.28 | 75.42 | 74.27 |