| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 85.61 | -5.13 % | 0 | 87.21 | 87.96 | 83.44 |
| 20/03/2026 | 82.03 | -4.11 % | 0 | 86.01 | 87.27 | 81.97 |
| 23/03/2026 | 84.64 | +3.37 % | 0 | 79.75 | 87.29 | 78.04 |
| 24/03/2026 | 85.77 | +1.05 % | 0 | 84.73 | 86.36 | 83.36 |
| 25/03/2026 | 88.46 | +3.18 % | 0 | 89.05 | 91.17 | 88.37 |