| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 82.47 | -3.14 % | 0 | 83.03 | 83.69 | 81.31 |
| 24/11/2025 | 84.12 | +2.06 % | 0 | 83.64 | 84.39 | 83.09 |
| 25/11/2025 | 84.08 | +0.77 % | 0 | 83.61 | 84.22 | 82.48 |
| 26/11/2025 | 85.20 | +1.3 % | 0 | 85.13 | 85.23 | 84.13 |
| 27/11/2025 | 86.17 | +1.16 % | 0 | 84.96 | 86.17 | 84.49 |