| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 90.49 | -4.97 % | 0 | 92.18 | 92.93 | 88.71 |
| 20/03/2026 | 87.00 | -3.9 % | 0 | 90.99 | 92.23 | 87.00 |
| 23/03/2026 | 89.82 | +3.4 % | 0 | 84.72 | 92.40 | 83.04 |
| 24/03/2026 | 90.75 | +0.99 % | 0 | 90.07 | 91.33 | 88.37 |
| 25/03/2026 | 93.43 | +3. % | 0 | 94.03 | 96.11 | 93.34 |