| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 95.47 | -4.72 % | 0 | 97.16 | 97.91 | 93.68 |
| 20/03/2026 | 91.97 | -3.7 % | 0 | 95.96 | 97.11 | 91.97 |
| 23/03/2026 | 94.80 | +3.22 % | 0 | 89.95 | 97.39 | 87.95 |
| 24/03/2026 | 95.72 | +0.94 % | 0 | 95.05 | 96.31 | 93.34 |
| 25/03/2026 | 98.51 | +2.96 % | 0 | 99.01 | 101.12 | 98.32 |