| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.39 | -2.99 % | 0 | 87.96 | 88.62 | 86.24 |
| 24/11/2025 | 89.05 | +1.95 % | 0 | 88.57 | 89.32 | 88.01 |
| 25/11/2025 | 89.01 | +0.71 % | 0 | 88.54 | 89.15 | 87.35 |
| 26/11/2025 | 90.14 | +1.22 % | 0 | 90.06 | 90.16 | 89.06 |
| 27/11/2025 | 91.06 | +1.04 % | 0 | 89.89 | 91.59 | 89.43 |