Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 40.085 | +0.01 % | 0 | 40.320 | 40.970 | 39.945 |
03/06/2024 | 41.220 | +0.78 % | 0 | 39.830 | 41.495 | 39.350 |
04/06/2024 | 42.270 | +2. % | 0 | 41.630 | 43.100 | 41.600 |
05/06/2024 | 41.380 | -2.64 % | 0 | 42.010 | 42.530 | 41.335 |