| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.05 | +23.02 % | 0 | 25.70 | 33.78 | 25.70 |
| 18/06/2026 | 37.37 | +18.85 % | 0 | 33.84 | 38.08 | 33.64 |
| 19/06/2026 | 37.02 | -3.89 % | 0 | 36.77 | 38.95 | 36.11 |
| 22/06/2026 | 40.35 | +6.86 % | 0 | 37.00 | 41.49 | 36.98 |
| 23/06/2026 | 34.39 | -14.59 % | 0 | 37.22 | 37.74 | 33.26 |