| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 74.77 | +8.58 % | 0 | 69.33 | 77.55 | 69.33 |
| 18/06/2026 | 81.19 | +8.04 % | 0 | 77.64 | 81.92 | 77.44 |
| 19/06/2026 | 80.87 | -1.86 % | 0 | 80.60 | 82.77 | 79.91 |
| 22/06/2026 | 84.23 | +3.17 % | 0 | 80.84 | 85.37 | 80.83 |
| 23/06/2026 | 78.18 | -7.13 % | 0 | 81.07 | 81.60 | 77.06 |