| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.16 | +26.98 % | 0 | 21.85 | 29.86 | 21.85 |
| 18/06/2026 | 33.41 | +21.36 % | 0 | 29.91 | 34.13 | 29.71 |
| 19/06/2026 | 33.08 | -4.28 % | 0 | 32.82 | 34.99 | 32.17 |
| 22/06/2026 | 36.39 | +7.63 % | 0 | 33.04 | 37.52 | 33.03 |
| 23/06/2026 | 30.46 | -16.07 % | 0 | 33.27 | 33.79 | 29.34 |