| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 65.38 | -8.3 % | 0 | 70.82 | 70.82 | 62.60 |
| 18/06/2026 | 58.93 | -9.34 % | 0 | 62.47 | 62.67 | 58.20 |
| 19/06/2026 | 59.24 | +2.58 % | 0 | 59.51 | 60.22 | 57.38 |
| 22/06/2026 | 55.90 | -4.44 % | 0 | 59.28 | 59.30 | 54.75 |
| 23/06/2026 | 61.95 | +10.72 % | 0 | 59.05 | 63.07 | 58.52 |