| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.39 | -16.28 % | 0 | 35.82 | 35.82 | 27.64 |
| 18/06/2026 | 24.00 | -20. % | 0 | 27.54 | 27.73 | 23.29 |
| 19/06/2026 | 24.30 | +6.35 % | 0 | 24.58 | 25.30 | 22.45 |
| 22/06/2026 | 21.03 | -10.78 % | 0 | 24.34 | 24.36 | 20.14 |
| 23/06/2026 | 26.97 | +28.06 % | 0 | 24.10 | 28.09 | 23.60 |