| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.38 | -9.66 % | 0 | 60.82 | 60.82 | 52.60 |
| 18/06/2026 | 48.95 | -11. % | 0 | 52.48 | 52.68 | 48.20 |
| 19/06/2026 | 49.25 | +3.14 % | 0 | 49.52 | 50.22 | 47.38 |
| 22/06/2026 | 45.90 | -5.36 % | 0 | 49.28 | 49.30 | 44.77 |
| 23/06/2026 | 51.98 | +13.11 % | 0 | 49.05 | 53.07 | 48.52 |