| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.39 | -11.52 % | 0 | 50.82 | 50.82 | 42.61 |
| 18/06/2026 | 38.95 | -13.44 % | 0 | 42.48 | 42.68 | 38.20 |
| 19/06/2026 | 39.25 | +3.97 % | 0 | 39.52 | 40.22 | 37.39 |
| 22/06/2026 | 35.90 | -6.75 % | 0 | 39.28 | 39.30 | 34.76 |
| 23/06/2026 | 41.98 | +16.76 % | 0 | 39.05 | 43.07 | 38.52 |