| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.39 | -14.31 % | 0 | 40.82 | 40.82 | 32.61 |
| 18/06/2026 | 28.95 | -17.29 % | 0 | 32.50 | 32.70 | 28.23 |
| 19/06/2026 | 29.26 | +5.44 % | 0 | 29.54 | 30.24 | 27.37 |
| 22/06/2026 | 25.94 | -8.98 % | 0 | 29.30 | 29.32 | 24.81 |
| 23/06/2026 | 31.95 | +22.98 % | 0 | 29.06 | 33.08 | 28.55 |