| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 21.78 | -0.68 % | 0 | 21.94 | 22.52 | 20.52 |
| 05/05/2026 | 18.90 | -13.5 % | 0 | 21.56 | 21.76 | 18.90 |
| 06/05/2026 | 15.26 | -18.66 % | 0 | 18.78 | 18.78 | 14.81 |
| 07/05/2026 | 17.30 | +11.97 % | 0 | 12.48 | 17.30 | 9.78 |
| 08/05/2026 | 17.74 | +4.97 % | 0 | 17.28 | 18.27 | 15.92 |