| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 17.97 | +inf % | 0 | 17.55 | 18.85 | 16.47 |
| 05/05/2026 | 15.27 | -14.41 % | 0 | 17.61 | 18.61 | 15.26 |
| 06/05/2026 | 11.89 | -21.24 % | 0 | 15.10 | 15.10 | 11.61 |
| 07/05/2026 | 13.72 | +12.64 % | 0 | 9.69 | 13.76 | 7.90 |
| 08/05/2026 | 13.90 | +4.67 % | 0 | 13.64 | 14.44 | 12.44 |