| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.18 | +inf % | 0 | 10.88 | 12.05 | 9.78 |
| 05/05/2026 | 9.16 | -17.03 % | 0 | 10.94 | 11.78 | 9.15 |
| 06/05/2026 | 6.88 | -23.81 % | 0 | 9.13 | 9.13 | 6.66 |
| 07/05/2026 | 7.79 | +11.53 % | 0 | 5.55 | 7.91 | 3.92 |
| 08/05/2026 | 8.15 | +6.19 % | 0 | 7.83 | 8.49 | 7.00 |