| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.91 | +0.72 % | 0 | 11.96 | 12.98 | 11.22 |
| 05/05/2026 | 14.42 | +24.81 % | 0 | 11.98 | 14.42 | 11.31 |
| 06/05/2026 | 18.32 | +26.48 % | 0 | 14.47 | 18.71 | 14.47 |
| 07/05/2026 | 14.98 | -15.2 % | 0 | 20.31 | 23.61 | 14.92 |
| 08/05/2026 | 14.52 | -4.51 % | 0 | 14.92 | 16.16 | 13.77 |