| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 19.22 | +0.34 % | 0 | 19.19 | 20.43 | 18.23 |
| 05/05/2026 | 22.41 | +19.75 % | 0 | 19.38 | 22.50 | 19.16 |
| 06/05/2026 | 26.79 | +20.11 % | 0 | 24.30 | 27.18 | 24.30 |
| 07/05/2026 | 23.22 | -11.2 % | 0 | 29.56 | 32.56 | 23.16 |
| 08/05/2026 | 22.74 | -3.19 % | 0 | 23.70 | 24.42 | 22.09 |