| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 23.46 | +0.75 % | 0 | 23.28 | 24.74 | 22.68 |
| 05/05/2026 | 26.88 | +17.18 % | 0 | 23.65 | 26.88 | 23.43 |
| 06/05/2026 | 31.41 | +17.45 % | 0 | 28.83 | 31.75 | 28.83 |
| 07/05/2026 | 27.73 | -9.9 % | 0 | 34.34 | 37.38 | 27.65 |
| 08/05/2026 | 27.12 | -3.38 % | 0 | 28.33 | 29.07 | 26.66 |