| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.23 | +29.38 % | 0 | 19.95 | 27.91 | 19.95 |
| 18/06/2026 | 31.45 | +22.8 % | 0 | 27.95 | 32.16 | 27.75 |
| 19/06/2026 | 31.11 | -4.57 % | 0 | 30.86 | 33.02 | 30.20 |
| 22/06/2026 | 34.41 | +8.07 % | 0 | 31.08 | 35.54 | 31.06 |
| 23/06/2026 | 28.53 | -16.85 % | 0 | 31.31 | 31.82 | 27.38 |