| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.10 | +24.89 % | 0 | 23.76 | 31.82 | 23.76 |
| 18/06/2026 | 35.38 | +20.01 % | 0 | 31.87 | 36.11 | 31.67 |
| 19/06/2026 | 35.05 | -4.08 % | 0 | 34.79 | 36.97 | 34.14 |
| 22/06/2026 | 38.37 | +7.24 % | 0 | 35.02 | 39.50 | 35.00 |
| 23/06/2026 | 32.44 | -15.23 % | 0 | 35.25 | 35.76 | 31.30 |