| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 36.47 | +0.55 % | 0 | 36.28 | 38.00 | 35.61 |
| 05/05/2026 | 40.08 | +11.36 % | 0 | 36.67 | 40.24 | 36.43 |
| 06/05/2026 | 44.96 | +12.28 % | 0 | 42.20 | 45.28 | 42.20 |
| 07/05/2026 | 41.33 | -6.83 % | 0 | 48.07 | 51.18 | 41.16 |
| 08/05/2026 | 40.97 | -1.61 % | 0 | 41.88 | 42.76 | 40.16 |