| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.01 | +21.45 % | 0 | 27.64 | 35.75 | 27.64 |
| 18/06/2026 | 39.32 | +17.72 % | 0 | 35.82 | 40.07 | 35.62 |
| 19/06/2026 | 39.01 | -3.68 % | 0 | 38.75 | 40.94 | 38.09 |
| 22/06/2026 | 42.34 | +6.54 % | 0 | 38.98 | 43.48 | 38.96 |
| 23/06/2026 | 36.34 | -14.01 % | 0 | 39.20 | 39.73 | 35.23 |