| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.95 | +18.81 % | 0 | 31.56 | 39.70 | 31.56 |
| 18/06/2026 | 43.29 | +16. % | 0 | 39.78 | 44.04 | 39.58 |
| 19/06/2026 | 42.98 | -3.37 % | 0 | 42.72 | 44.90 | 42.05 |
| 22/06/2026 | 46.32 | +5.95 % | 0 | 42.95 | 47.46 | 42.93 |
| 23/06/2026 | 40.29 | -12.87 % | 0 | 43.17 | 43.70 | 39.19 |