| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.91 | +16.75 % | 0 | 35.50 | 43.67 | 35.50 |
| 18/06/2026 | 47.27 | +14.54 % | 0 | 43.75 | 48.01 | 43.55 |
| 19/06/2026 | 46.96 | -3.13 % | 0 | 46.69 | 48.88 | 46.02 |
| 22/06/2026 | 50.30 | +5.43 % | 0 | 46.93 | 51.44 | 46.91 |
| 23/06/2026 | 44.25 | -11.92 % | 0 | 47.15 | 47.68 | 43.16 |