| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 52.11 | +0.35 % | 0 | 52.01 | 53.69 | 51.33 |
| 05/05/2026 | 55.83 | +7.88 % | 0 | 52.33 | 55.99 | 52.10 |
| 06/05/2026 | 60.90 | +8.97 % | 0 | 57.98 | 61.33 | 57.98 |
| 07/05/2026 | 57.19 | -5.09 % | 0 | 63.99 | 67.11 | 57.01 |
| 08/05/2026 | 56.62 | -1.62 % | 0 | 57.76 | 58.69 | 56.03 |