| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.87 | +15.08 % | 0 | 39.46 | 47.64 | 39.46 |
| 18/06/2026 | 51.27 | +13.35 % | 0 | 47.73 | 52.00 | 47.53 |
| 19/06/2026 | 50.94 | -2.9 % | 0 | 50.67 | 52.86 | 50.00 |
| 22/06/2026 | 54.29 | +5.01 % | 0 | 50.91 | 55.43 | 50.90 |
| 23/06/2026 | 48.27 | -10.99 % | 0 | 51.13 | 51.66 | 47.14 |