| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 54.82 | +12.06 % | 0 | 49.39 | 57.60 | 49.39 |
| 18/06/2026 | 61.24 | +10.96 % | 0 | 57.69 | 61.97 | 57.49 |
| 19/06/2026 | 60.91 | -2.45 % | 0 | 60.64 | 62.82 | 59.96 |
| 22/06/2026 | 64.26 | +4.18 % | 0 | 60.88 | 65.41 | 60.87 |
| 23/06/2026 | 58.23 | -9.31 % | 0 | 61.10 | 61.64 | 57.10 |