| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 62.03 | +0.35 % | 0 | 61.96 | 63.63 | 61.27 |
| 05/05/2026 | 65.74 | +6.53 % | 0 | 62.26 | 65.93 | 62.03 |
| 06/05/2026 | 70.77 | +7.46 % | 0 | 67.93 | 71.20 | 67.93 |
| 07/05/2026 | 67.16 | -4.38 % | 0 | 73.97 | 77.07 | 66.98 |
| 08/05/2026 | 66.67 | -1.28 % | 0 | 67.73 | 68.66 | 65.99 |