| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 64.79 | +10.04 % | 0 | 59.35 | 67.57 | 59.35 |
| 18/06/2026 | 71.22 | +9.28 % | 0 | 67.66 | 71.94 | 67.46 |
| 19/06/2026 | 70.88 | -2.13 % | 0 | 70.62 | 72.79 | 69.94 |
| 22/06/2026 | 74.24 | +3.6 % | 0 | 70.86 | 75.39 | 70.85 |
| 23/06/2026 | 68.17 | -8.11 % | 0 | 71.08 | 71.62 | 67.08 |