| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 71.98 | +0.26 % | 0 | 71.92 | 73.59 | 71.21 |
| 05/05/2026 | 75.72 | +5.64 % | 0 | 72.22 | 75.90 | 71.99 |
| 06/05/2026 | 80.74 | +6.47 % | 0 | 77.90 | 81.17 | 77.90 |
| 07/05/2026 | 77.15 | -3.83 % | 0 | 83.95 | 87.06 | 76.98 |
| 08/05/2026 | 76.64 | -1.12 % | 0 | 77.71 | 78.65 | 75.98 |