| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.48 | +8.98 % | 0 | 23.94 | 26.07 | 22.77 |
| 03/11/2026 | 25.88 | +3.05 % | 0 | 23.37 | 27.50 | 23.04 |
| 04/11/2026 | 20.88 | -19.44 % | 0 | 24.96 | 27.24 | 20.03 |
| 05/11/2026 | 20.40 | +0.67 % | 0 | 24.77 | 26.87 | 17.60 |
| 06/11/2026 | 21.91 | +9.91 % | 0 | 19.03 | 23.39 | 18.59 |